RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,015 Value ($000) $393 Avg Close $30.72 Range $25.32 - $36.61
Q4 2021
Shares 2,638 Value ($000) $495 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,931 Value ($000) $713 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,012 Value ($000) $883 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 38,569 Value ($000) $11,490 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 40,714 Value ($000) $15,324 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 45,988 Value ($000) $12,859 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 22,682 Value ($000) $6,465 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 2,876 Value ($000) $610 Avg Close $205.96 Range $134.85 - $256.60
Q3 2018
Shares 4,135 Value ($000) $385 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 4,124 Value ($000) $291 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 5,558 Value ($000) $353 Avg Close $58.57 Range $46.35 - $69.60