RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,543 Value ($000) $237 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 2,480 Value ($000) $291 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 107,668 Value ($000) $20,164 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 285,742 Value ($000) $62,140 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 431,057 Value ($000) $125,241 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 252,124 Value ($000) $75,051 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 161,235 Value ($000) $61,090 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 133,002 Value ($000) $36,517 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 121,171 Value ($000) $34,535 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 134,500 Value ($000) $28,502 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 164,005 Value ($000) $27,663 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 270,000 Value ($000) $33,928 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 318,500 Value ($000) $36,602 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 318,500 Value ($000) $34,334 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 346,500 Value ($000) $28,565 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 330,300 Value ($000) $30,734 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 261,700 Value ($000) $18,411 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 28,700 Value ($000) $1,822 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 23,300 Value ($000) $1,128 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 35,300 Value ($000) $1,474 Avg Close $38.36 Range $34.10 - $43.05