RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,899 Value ($000) $163 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 5,563 Value ($000) $158 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 5,705 Value ($000) $162 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 4,421 Value ($000) $109 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 4,983 Value ($000) $176 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 4,515 Value ($000) $143 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 4,515 Value ($000) $127 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,915 Value ($000) $205 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 5,726 Value ($000) $178 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 4,852 Value ($000) $144 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 5,110 Value ($000) $167 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 5,706 Value ($000) $175 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 5,167 Value ($000) $179 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 27,627 Value ($000) $1,104 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 20,989 Value ($000) $1,097 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 19,637 Value ($000) $2,302 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 19,055 Value ($000) $3,666 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 17,827 Value ($000) $3,877 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 16,534 Value ($000) $4,804 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 15,714 Value ($000) $4,681 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 14,718 Value ($000) $5,578 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 14,118 Value ($000) $3,877 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 11,824 Value ($000) $3,370 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 11,425 Value ($000) $2,421 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11,467 Value ($000) $1,955 Avg Close $164.84 Range $120.03 - $177.99