RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $9 Avg Close $28.47 Range $25.66 - $31.36
Q3 2023
Shares 34 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 34 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 34 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 34 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 512 Value ($000) $20 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 34 Value ($000) $2 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 34 Value ($000) $4 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 34 Value ($000) $6 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 934 Value ($000) $203 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,470 Value ($000) $718 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,653 Value ($000) $790 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,586 Value ($000) $601 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,200 Value ($000) $330 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 600 Value ($000) $171 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 600 Value ($000) $127 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 100 Value ($000) $17 Avg Close $164.84 Range $120.03 - $177.99