RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 21,155 Value ($000) $597 Avg Close $32.16 Range $26.98 - $38.35

Q1 2024

Shares 22,822 Value ($000) $793 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 32,641 Value ($000) $1,108 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 34,298 Value ($000) $1,016 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 36,037 Value ($000) $1,179 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 50,752 Value ($000) $1,557 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 53,563 Value ($000) $1,896 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 47,919 Value ($000) $1,915 Avg Close $47.95 Range $39.54 - $61.42

Q1 2022

Shares 2,364 Value ($000) $277 Avg Close $147.13 Range $98.91 - $194.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	21,155	$597	$32.16	$26.98 - $38.35
Q1 2024	22,822	$793	$33.66	$29.78 - $36.94
Q4 2023	32,641	$1,108	$29.87	$25.08 - $35.26
Q3 2023	34,298	$1,016	$33.22	$27.51 - $43.28
Q2 2023	36,037	$1,179	$30.72	$25.32 - $36.61
Q1 2023	50,752	$1,557	$35.76	$26.47 - $49.32
Q4 2022	53,563	$1,896	$35.77	$28.00 - $43.18
Q3 2022	47,919	$1,915	$47.95	$39.54 - $61.42
Q1 2022	2,364	$277	$147.13	$98.91 - $194.40