RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 229,932 Value ($000) $9,188 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 238,960 Value ($000) $12,488 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 211,075 Value ($000) $24,740 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 209,467 Value ($000) $39,244 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 218,644 Value ($000) $47,555 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 279,002 Value ($000) $81,072 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 361,048 Value ($000) $107,549 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 361,375 Value ($000) $136,950 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 362,378 Value ($000) $99,513 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 335,708 Value ($000) $95,680 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 309,561 Value ($000) $65,599 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 264,574 Value ($000) $44,626 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,686 Value ($000) $463 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 5,745 Value ($000) $660 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 7,409 Value ($000) $799 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 11,097 Value ($000) $881 Avg Close $78.74 Range $64.41 - $94.16