RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 72,150 Value ($000) $2 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 38,705 Value ($000) $1 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 13,874 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q1 2023
Shares 128,298 Value ($000) $4 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 6,257 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q1 2022
Shares 8,628 Value ($000) $1,011 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 19,739 Value ($000) $4,293 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,728 Value ($000) $1,373 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 7,635 Value ($000) $2,274 Avg Close $367.69 Range $275.58 - $449.00
Q2 2020
Shares 2,898 Value ($000) $825 Avg Close $252.94 Range $194.99 - $296.39
Q1 2019
Shares 2,428 Value ($000) $261 Avg Close $98.25 Range $77.40 - $111.70