RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1 Value ($000) $0 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1 Value ($000) $0 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1 Value ($000) $0 Avg Close $147.13 Range $98.91 - $194.40