RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 348,899 Value ($000) $10,076 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 246,800 Value ($000) $6,994 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 260,300 Value ($000) $7,380 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 448,200 Value ($000) $11,097 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 412,700 Value ($000) $14,449 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 229,900 Value ($000) $7,272 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 161,800 Value ($000) $4,563 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 268,700 Value ($000) $9,335 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 216,900 Value ($000) $7,364 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 10,200 Value ($000) $302 Avg Close $33.22 Range $27.51 - $43.28
Q1 2023
Shares 59,700 Value ($000) $1,831 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 60,700 Value ($000) $2,149 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 91,900 Value ($000) $3,672 Avg Close $47.95 Range $39.54 - $61.42
Q3 2020
Shares 25,400 Value ($000) $6,975 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 317,808 Value ($000) $90,578 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 458,108 Value ($000) $97,078 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 646,008 Value ($000) $108,962 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 495,608 Value ($000) $62,278 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 420,208 Value ($000) $48,290 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 415,438 Value ($000) $44,784 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 492,838 Value ($000) $40,630 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 560,338 Value ($000) $52,139 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 463,538 Value ($000) $32,610 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 434,438 Value ($000) $27,587 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 389,638 Value ($000) $18,858 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 379,899 Value ($000) $15,861 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 212,119 Value ($000) $7,753 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 469,774 Value ($000) $13,295 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 419,474 Value ($000) $8,641 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 326,399 Value ($000) $7,723 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 343,300 Value ($000) $6,770 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 143,100 Value ($000) $2,254 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 310,381 Value ($000) $7,319 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 363,839 Value ($000) $6,569 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 185,202 Value ($000) $3,424 Avg Close $17.41 Range $15.02 - $19.60
Q4 2014
Shares 18,600 Value ($000) $278 Avg Close $12.55 Range $10.02 - $15.06