RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,362 Value ($000) $1,599 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 55,342 Value ($000) $1,568 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 59,876 Value ($000) $1,697 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 28,485 Value ($000) $705 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 28,499 Value ($000) $998 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 15,008 Value ($000) $475 Avg Close $31.62 Range $27.24 - $38.27
Q2 2023
Shares 7,215 Value ($000) $236 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 7,405 Value ($000) $227 Avg Close $35.76 Range $26.47 - $49.32
Q3 2022
Shares 5,869 Value ($000) $235 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 4,254 Value ($000) $222 Avg Close $75.88 Range $48.53 - $126.06