RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,950 Value ($000) $0 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 6,891 Value ($000) $0 Avg Close $29.13 Range $23.59 - $32.76

Q3 2024

Shares 5,700 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27

Q3 2023

Shares 24,854 Value ($000) $1 Avg Close $33.22 Range $27.51 - $43.28

Q2 2023

Shares 18,963 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61

Q1 2023

Shares 30,873 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32

Q4 2022

Shares 29,643 Value ($000) $1 Avg Close $35.77 Range $28.00 - $43.18

Q3 2022

Shares 30,541 Value ($000) $1,220 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 29,091 Value ($000) $1,519 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 26,351 Value ($000) $3,088 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 21,049 Value ($000) $4,067 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 14,860 Value ($000) $3,232 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 5,686 Value ($000) $1,652 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 3,427 Value ($000) $1,021 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 3,922 Value ($000) $1,492 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 3,277 Value ($000) $900 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 3,337 Value ($000) $707 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 11,537 Value ($000) $2,444 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 3,317 Value ($000) $559 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 250 Value ($000) $31 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 25,500 Value ($000) $2,930 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 24,500 Value ($000) $2,641 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 22,200 Value ($000) $1,830 Avg Close $78.74 Range $64.41 - $94.16

Q2 2018

Shares 22,700 Value ($000) $1,596 Avg Close $71.54 Range $61.55 - $81.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,950	$0	$28.47	$25.66 - $31.36
Q3 2025	6,891	$0	$29.13	$23.59 - $32.76
Q3 2024	5,700	$0	$31.62	$27.24 - $38.27
Q3 2023	24,854	$1	$33.22	$27.51 - $43.28
Q2 2023	18,963	$1	$30.72	$25.32 - $36.61
Q1 2023	30,873	$1	$35.76	$26.47 - $49.32
Q4 2022	29,643	$1	$35.77	$28.00 - $43.18
Q3 2022	30,541	$1,220	$47.95	$39.54 - $61.42
Q2 2022	29,091	$1,519	$75.88	$48.53 - $126.06
Q1 2022	26,351	$3,088	$147.13	$98.91 - $194.40
Q4 2021	21,049	$4,067	$222.01	$172.17 - $315.00
Q3 2021	14,860	$3,232	$253.52	$210.37 - $308.25
Q2 2021	5,686	$1,652	$285.40	$231.62 - $337.34
Q1 2021	3,427	$1,021	$367.69	$275.58 - $449.00
Q4 2020	3,922	$1,492	$311.05	$247.65 - $405.46
Q3 2020	3,277	$900	$277.78	$229.00 - $317.84
Q2 2020	3,337	$707	$252.94	$194.99 - $296.39
Q1 2020	11,537	$2,444	$205.96	$134.85 - $256.60
Q4 2019	3,317	$559	$164.84	$120.03 - $177.99
Q3 2019	250	$31	$131.10	$113.52 - $146.38
Q2 2019	25,500	$2,930	$115.27	$101.33 - $127.00
Q1 2019	24,500	$2,641	$98.25	$77.40 - $111.70
Q4 2018	22,200	$1,830	$78.74	$64.41 - $94.16
Q2 2018	22,700	$1,596	$71.54	$61.55 - $81.20