RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 59,032 Value ($000) $2,067 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 58,947 Value ($000) $1,864 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 53,862 Value ($000) $1,519 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 89,736 Value ($000) $3,117 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 84,348 Value ($000) $2,864 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 84,348 Value ($000) $2,499 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 69,044 Value ($000) $2,260 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 64,560 Value ($000) $1,980 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 64,560 Value ($000) $2,285 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 53,863 Value ($000) $2,152 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 49,037 Value ($000) $2,563 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 46,635 Value ($000) $5,466 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 46,635 Value ($000) $8,737 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 45,559 Value ($000) $9,909 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 44,875 Value ($000) $13,040 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 45,183 Value ($000) $13,459 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 46,285 Value ($000) $17,541 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 48,407 Value ($000) $13,293 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 50,250 Value ($000) $14,322 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 52,108 Value ($000) $11,042 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 52,108 Value ($000) $8,789 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 54,200 Value ($000) $6,811 Avg Close $131.10 Range $113.52 - $146.38