RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,786 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 50,963 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 27,835 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 2,972 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26
Q2 2023
Shares 29,222 Value ($000) $1 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 15,062 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q2 2022
Shares 18,787 Value ($000) $981 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,009 Value ($000) $587 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 5,691 Value ($000) $1,066 Avg Close $222.01 Range $172.17 - $315.00
Q2 2021
Shares 304 Value ($000) $88 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 8,734 Value ($000) $2,601 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 15,663 Value ($000) $0 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 11,604 Value ($000) $0 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 11,344 Value ($000) $2,403 Avg Close $205.96 Range $134.85 - $256.60
Q3 2019
Shares 349 Value ($000) $43 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 6,257 Value ($000) $719 Avg Close $115.27 Range $101.33 - $127.00
Q3 2018
Shares 6,181 Value ($000) $575 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 5,574 Value ($000) $392 Avg Close $71.54 Range $61.55 - $81.20
Q4 2017
Shares 4,204 Value ($000) $203 Avg Close $45.52 Range $40.35 - $49.95
Q2 2017
Shares 7,087 Value ($000) $259 Avg Close $33.06 Range $26.98 - $39.00
Q1 2016
Shares 4,266 Value ($000) $67 Avg Close $18.71 Range $13.88 - $23.50
Q3 2015
Shares 1,449 Value ($000) $26 Avg Close $18.23 Range $16.13 - $20.94
Q4 2014
Shares 1,629 Value ($000) $24 Avg Close $12.55 Range $10.02 - $15.06