RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SG Capital Management LLC's Holding History (CIK: 0001510099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,022 Value ($000) $201 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 5,171 Value ($000) $270 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 17,803 Value ($000) $2,087 Avg Close $147.13 Range $98.91 - $194.40

Q1 2015

Shares 333,749 Value ($000) $5,116 Avg Close $15.06 Range $13.30 - $16.50

Q4 2014

Shares 734,705 Value ($000) $10,962 Avg Close $12.55 Range $10.02 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,022	$201	$47.95	$39.54 - $61.42
Q2 2022	5,171	$270	$75.88	$48.53 - $126.06
Q1 2022	17,803	$2,087	$147.13	$98.91 - $194.40
Q1 2015	333,749	$5,116	$15.06	$13.30 - $16.50
Q4 2014	734,705	$10,962	$12.55	$10.02 - $15.06