RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 552,230 Value ($000) $15,948 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 400,713 Value ($000) $11,356 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 123,867 Value ($000) $3,512 Avg Close $25.80 Range $20.59 - $29.10

Q1 2020

Shares 2,767 Value ($000) $586 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 1,377 Value ($000) $232 Avg Close $164.84 Range $120.03 - $177.99

Q2 2019

Shares 2,064 Value ($000) $237 Avg Close $115.27 Range $101.33 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	552,230	$15,948	$28.47	$25.66 - $31.36
Q3 2025	400,713	$11,356	$29.13	$23.59 - $32.76
Q2 2025	123,867	$3,512	$25.80	$20.59 - $29.10
Q1 2020	2,767	$586	$205.96	$134.85 - $256.60
Q4 2019	1,377	$232	$164.84	$120.03 - $177.99
Q2 2019	2,064	$237	$115.27	$101.33 - $127.00