RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,785 Value ($000) $1,010 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 13,745 Value ($000) $1,482 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 18,297 Value ($000) $1,508 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 38,832 Value ($000) $3,613 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 47,411 Value ($000) $3,335 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 52,193 Value ($000) $3,314 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 63,828 Value ($000) $3,089 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 64,656 Value ($000) $2,699 Avg Close $38.36 Range $34.10 - $43.05
Q2 2017
Shares 84,139 Value ($000) $3,075 Avg Close $33.06 Range $26.98 - $39.00
Q4 2015
Shares 164,160 Value ($000) $3,871 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 184,219 Value ($000) $3,344 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 226,987 Value ($000) $4,197 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 211,367 Value ($000) $3,240 Avg Close $15.06 Range $13.30 - $16.50
Q1 2014
Shares 62,956 Value ($000) $1,140 Avg Close $20.08 Range $17.25 - $23.65