RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,757 Value ($000) $224 Avg Close $28.47 Range $25.66 - $31.36
Q4 2024
Shares 6,428 Value ($000) $225 Avg Close $35.93 Range $29.66 - $42.19
Q2 2023
Shares 22,527 Value ($000) $737 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 16,127 Value ($000) $495 Avg Close $35.76 Range $26.47 - $49.32
Q3 2022
Shares 6,475 Value ($000) $259 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,294 Value ($000) $68 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,705 Value ($000) $200 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,220 Value ($000) $229 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,291 Value ($000) $281 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,736 Value ($000) $504 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 2,466 Value ($000) $735 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,808 Value ($000) $685 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,777 Value ($000) $498 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,533 Value ($000) $445 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,073 Value ($000) $226 Avg Close $205.96 Range $134.85 - $256.60