RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,069 Value ($000) $125 Avg Close $35.76 Range $26.47 - $49.32
Q2 2022
Shares 19,681 Value ($000) $1,028 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 11,264 Value ($000) $1,320 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,207 Value ($000) $1,162 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 7,704 Value ($000) $1,675 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,523 Value ($000) $733 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 12,917 Value ($000) $3,847 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,144 Value ($000) $1,191 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,673 Value ($000) $459 Avg Close $277.78 Range $229.00 - $317.84
Q1 2020
Shares 554 Value ($000) $117 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,742 Value ($000) $293 Avg Close $164.84 Range $120.03 - $177.99
Q2 2019
Shares 3,042 Value ($000) $349 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 15,524 Value ($000) $1,673 Avg Close $98.25 Range $77.40 - $111.70
Q2 2018
Shares 52,163 Value ($000) $3,669 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 5,419 Value ($000) $344 Avg Close $58.57 Range $46.35 - $69.60
Q2 2017
Shares 13 Value ($000) $0 Avg Close $33.06 Range $26.98 - $39.00
Q4 2016
Shares 4,763 Value ($000) $98 Avg Close $21.86 Range $19.35 - $24.54
Q2 2016
Shares 7,481 Value ($000) $147 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 7,229 Value ($000) $113 Avg Close $18.71 Range $13.88 - $23.50
Q2 2015
Shares 1,600 Value ($000) $29 Avg Close $17.41 Range $15.02 - $19.60
Q3 2014
Shares 300 Value ($000) $3 Avg Close $13.77 Range $11.53 - $15.80