RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Bullseye Asset Management LLC's Holding History (CIK: 0001513779)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 10,741 Value ($000) $4,070 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 10,882 Value ($000) $2,988 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 14,847 Value ($000) $4,232 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 22,167 Value ($000) $4,697 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 27,854 Value ($000) $4,698 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	10,741	$4,070	$311.05	$247.65 - $405.46
Q3 2020	10,882	$2,988	$277.78	$229.00 - $317.84
Q2 2020	14,847	$4,232	$252.94	$194.99 - $296.39
Q1 2020	22,167	$4,697	$205.96	$134.85 - $256.60
Q4 2019	27,854	$4,698	$164.84	$120.03 - $177.99