RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,073 Value ($000) $38 Avg Close $35.93 Range $29.66 - $42.19
Q2 2024
Shares 29,968 Value ($000) $845 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 30,159 Value ($000) $1,048 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 29,051 Value ($000) $986 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 30,000 Value ($000) $889 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 30,000 Value ($000) $982 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 52,922 Value ($000) $1,623 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 32,018 Value ($000) $1,133 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 15,000 Value ($000) $599 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 50,000 Value ($000) $2,613 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 10,000 Value ($000) $1,172 Avg Close $147.13 Range $98.91 - $194.40
Q2 2021
Shares 847 Value ($000) $246 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 11,324 Value ($000) $3,373 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 6,577 Value ($000) $2,492 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 50,354 Value ($000) $13,828 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 9,065 Value ($000) $2,584 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 474 Value ($000) $100 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 912 Value ($000) $154 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 7,981 Value ($000) $1,003 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 9,548 Value ($000) $1,097 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 292 Value ($000) $31 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 3 Value ($000) $0 Avg Close $78.74 Range $64.41 - $94.16
Q2 2018
Shares 161 Value ($000) $11 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,637 Value ($000) $104 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 9,912 Value ($000) $480 Avg Close $45.52 Range $40.35 - $49.95
Q2 2017
Shares 2,029 Value ($000) $74 Avg Close $33.06 Range $26.98 - $39.00
Q4 2016
Shares 40,616 Value ($000) $837 Avg Close $21.86 Range $19.35 - $24.54
Q2 2015
Shares 285 Value ($000) $5 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 954 Value ($000) $15 Avg Close $15.06 Range $13.30 - $16.50