RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,824 Value ($000) $2,441 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 40,003 Value ($000) $7,495 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,221 Value ($000) $701 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 12,634 Value ($000) $3,671 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 22,568 Value ($000) $6,723 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 26,833 Value ($000) $10,169 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 29,905 Value ($000) $8,212 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 26,694 Value ($000) $7,608 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 5,662 Value ($000) $1,200 Avg Close $205.96 Range $134.85 - $256.60