RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,170 Value ($000) $149 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 5,126 Value ($000) $145 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 4,978 Value ($000) $141 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 4,910 Value ($000) $122 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 5,063 Value ($000) $177 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 5,179 Value ($000) $164 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 5,280 Value ($000) $149 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,083 Value ($000) $177 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 5,172 Value ($000) $176 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 5,243 Value ($000) $155 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 5,240 Value ($000) $172 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 5,162 Value ($000) $158 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 5,150 Value ($000) $182 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5,286 Value ($000) $211 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 5,226 Value ($000) $273 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 5,288 Value ($000) $620 Avg Close $147.13 Range $98.91 - $194.40
Q1 2019
Shares 94 Value ($000) $10 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 93 Value ($000) $8 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 93 Value ($000) $9 Avg Close $86.29 Range $69.35 - $98.15
Q1 2018
Shares 28,664 Value ($000) $1,820 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 28,664 Value ($000) $1,387 Avg Close $45.52 Range $40.35 - $49.95