RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330 Value ($000) $10 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 3,708 Value ($000) $105 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 495 Value ($000) $14 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 686 Value ($000) $17 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 401 Value ($000) $14 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 67 Value ($000) $2 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 8,694 Value ($000) $245 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 5,371 Value ($000) $187 Avg Close $33.66 Range $29.78 - $36.94
Q4 2023
Shares 1,605 Value ($000) $54 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 7,132 Value ($000) $211 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 3,889 Value ($000) $127 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 16,211 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 2,014 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 5,135 Value ($000) $206 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 12,191 Value ($000) $638 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 451 Value ($000) $53 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 993 Value ($000) $186 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 2,572 Value ($000) $559 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 11,405 Value ($000) $3,314 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 5,369 Value ($000) $1,599 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 822 Value ($000) $312 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 816 Value ($000) $224 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,413 Value ($000) $403 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 401 Value ($000) $85 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 168 Value ($000) $28 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 492 Value ($000) $62 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 1,816 Value ($000) $209 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 698 Value ($000) $75 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 199 Value ($000) $16 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 19 Value ($000) $2 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 4,164 Value ($000) $293 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 1,342 Value ($000) $85 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 1,540 Value ($000) $75 Avg Close $45.52 Range $40.35 - $49.95
Q3 2017
Shares 4,199 Value ($000) $175 Avg Close $38.36 Range $34.10 - $43.05
Q1 2017
Shares 1,000 Value ($000) $28 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 3,281 Value ($000) $68 Avg Close $21.86 Range $19.35 - $24.54
Q2 2016
Shares 5,877 Value ($000) $116 Avg Close $18.92 Range $15.18 - $21.08
Q3 2015
Shares 787 Value ($000) $14 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 7,864 Value ($000) $145 Avg Close $17.41 Range $15.02 - $19.60
Q3 2014
Shares 948 Value ($000) $12 Avg Close $13.77 Range $11.53 - $15.80
Q1 2014
Shares 8,863 Value ($000) $161 Avg Close $20.08 Range $17.25 - $23.65
Q4 2013
Shares 1,460 Value ($000) $27 Avg Close $17.50 Range $15.75 - $19.80