RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,874 Value ($000) $319 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 16,769 Value ($000) $587 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 18,655 Value ($000) $590 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 24,194 Value ($000) $682 Avg Close $32.16 Range $26.98 - $38.35
Q2 2023
Shares 37,932 Value ($000) $1,242 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 10,631 Value ($000) $326 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 24,810 Value ($000) $878 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 6,747 Value ($000) $270 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 4,664 Value ($000) $244 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 3,542 Value ($000) $415 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 2,093 Value ($000) $455 Avg Close $253.52 Range $210.37 - $308.25
Q1 2021
Shares 891 Value ($000) $265 Avg Close $367.69 Range $275.58 - $449.00
Q2 2019
Shares 2,269 Value ($000) $261 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,674 Value ($000) $396 Avg Close $98.25 Range $77.40 - $111.70
Q2 2018
Shares 11,687 Value ($000) $822 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 20,401 Value ($000) $1,295 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 11,898 Value ($000) $576 Avg Close $45.52 Range $40.35 - $49.95
Q4 2016
Shares 18,000 Value ($000) $371 Avg Close $21.86 Range $19.35 - $24.54
Q2 2016
Shares 33,100 Value ($000) $653 Avg Close $18.92 Range $15.18 - $21.08