RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15,147 Value ($000) $4,512 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 54,270 Value ($000) $20,567 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 62,277 Value ($000) $17,102 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 62,673 Value ($000) $17,862 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 22,100 Value ($000) $4,683 Avg Close $205.96 Range $134.85 - $256.60

Q2 2019

Shares 40,000 Value ($000) $4,597 Avg Close $115.27 Range $101.33 - $127.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15,147	$4,512	$367.69	$275.58 - $449.00
Q4 2020	54,270	$20,567	$311.05	$247.65 - $405.46
Q3 2020	62,277	$17,102	$277.78	$229.00 - $317.84
Q2 2020	62,673	$17,862	$252.94	$194.99 - $296.39
Q1 2020	22,100	$4,683	$205.96	$134.85 - $256.60
Q2 2019	40,000	$4,597	$115.27	$101.33 - $127.00