RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 17,272 Value ($000) $1 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 28,875 Value ($000) $1 Avg Close $32.16 Range $26.98 - $38.35
Q4 2022
Shares 14,016 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 7,350 Value ($000) $384 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 14,069 Value ($000) $1,649 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 3,733 Value ($000) $699 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,181 Value ($000) $692 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 2,624 Value ($000) $762 Avg Close $285.40 Range $231.62 - $337.34
Q4 2020
Shares 2,441 Value ($000) $925 Avg Close $311.05 Range $247.65 - $405.46
Q2 2020
Shares 4,780 Value ($000) $1,362 Avg Close $252.94 Range $194.99 - $296.39
Q3 2019
Shares 6,385 Value ($000) $802 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 4,739 Value ($000) $545 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 7,259 Value ($000) $783 Avg Close $98.25 Range $77.40 - $111.70
Q2 2018
Shares 9,045 Value ($000) $636 Avg Close $71.54 Range $61.55 - $81.20