RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,200 Value ($000) $847 Avg Close $31.19 Range $23.89 - $37.23

Q4 2024

Shares 32,900 Value ($000) $1,152 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 22,500 Value ($000) $712 Avg Close $31.62 Range $27.24 - $38.27

Q3 2022

Shares 19,078 Value ($000) $762 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 24,314 Value ($000) $1,271 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 18,214 Value ($000) $2,135 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 17,361 Value ($000) $3,253 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 72,128 Value ($000) $15,688 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 80,554 Value ($000) $23,408 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 39,674 Value ($000) $11,818 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 380,755 Value ($000) $144,295 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 523,489 Value ($000) $143,755 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 522,729 Value ($000) $148,983 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 745,094 Value ($000) $157,892 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 832,721 Value ($000) $140,455 Avg Close $164.84 Range $120.03 - $177.99

Q3 2019

Shares 836,117 Value ($000) $105,066 Avg Close $131.10 Range $113.52 - $146.38

Q2 2019

Shares 646,030 Value ($000) $74,242 Avg Close $115.27 Range $101.33 - $127.00

Q1 2019

Shares 1,090,881 Value ($000) $117,597 Avg Close $98.25 Range $77.40 - $111.70

Q4 2018

Shares 1,052,382 Value ($000) $86,759 Avg Close $78.74 Range $64.41 - $94.16

Q3 2018

Shares 1,034,205 Value ($000) $96,233 Avg Close $86.29 Range $69.35 - $98.15

Q2 2018

Shares 1,050,230 Value ($000) $73,883 Avg Close $71.54 Range $61.55 - $81.20

Q1 2018

Shares 654,530 Value ($000) $41,563 Avg Close $58.57 Range $46.35 - $69.60

Q4 2015

Shares 700,047 Value ($000) $16,509 Avg Close $21.52 Range $17.46 - $25.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,200	$847	$31.19	$23.89 - $37.23
Q4 2024	32,900	$1,152	$35.93	$29.66 - $42.19
Q3 2024	22,500	$712	$31.62	$27.24 - $38.27
Q3 2022	19,078	$762	$47.95	$39.54 - $61.42
Q2 2022	24,314	$1,271	$75.88	$48.53 - $126.06
Q1 2022	18,214	$2,135	$147.13	$98.91 - $194.40
Q4 2021	17,361	$3,253	$222.01	$172.17 - $315.00
Q3 2021	72,128	$15,688	$253.52	$210.37 - $308.25
Q2 2021	80,554	$23,408	$285.40	$231.62 - $337.34
Q1 2021	39,674	$11,818	$367.69	$275.58 - $449.00
Q4 2020	380,755	$144,295	$311.05	$247.65 - $405.46
Q3 2020	523,489	$143,755	$277.78	$229.00 - $317.84
Q2 2020	522,729	$148,983	$252.94	$194.99 - $296.39
Q1 2020	745,094	$157,892	$205.96	$134.85 - $256.60
Q4 2019	832,721	$140,455	$164.84	$120.03 - $177.99
Q3 2019	836,117	$105,066	$131.10	$113.52 - $146.38
Q2 2019	646,030	$74,242	$115.27	$101.33 - $127.00
Q1 2019	1,090,881	$117,597	$98.25	$77.40 - $111.70
Q4 2018	1,052,382	$86,759	$78.74	$64.41 - $94.16
Q3 2018	1,034,205	$96,233	$86.29	$69.35 - $98.15
Q2 2018	1,050,230	$73,883	$71.54	$61.55 - $81.20
Q1 2018	654,530	$41,563	$58.57	$46.35 - $69.60
Q4 2015	700,047	$16,509	$21.52	$17.46 - $25.67