RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,032 Value ($000) $376 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 29,742 Value ($000) $843 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 26,251 Value ($000) $650 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 43,157 Value ($000) $1,511 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 16,303 Value ($000) $516 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 70,161 Value ($000) $2 Avg Close $32.16 Range $26.98 - $38.35
Q1 2024
Shares 18,458 Value ($000) $1 Avg Close $33.66 Range $29.78 - $36.94
Q2 2023
Shares 78,312 Value ($000) $3 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 35,356 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 65,893 Value ($000) $2 Avg Close $35.77 Range $28.00 - $43.18
Q2 2022
Shares 18,007 Value ($000) $941 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 15,650 Value ($000) $1,834 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 1,353 Value ($000) $294 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,182 Value ($000) $1,215 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 8,539 Value ($000) $2,544 Avg Close $367.69 Range $275.58 - $449.00
Q2 2020
Shares 752 Value ($000) $214 Avg Close $252.94 Range $194.99 - $296.39
Q2 2019
Shares 12,441 Value ($000) $1,430 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 3,265 Value ($000) $352 Avg Close $98.25 Range $77.40 - $111.70
Q3 2018
Shares 6,998 Value ($000) $651 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 13,047 Value ($000) $918 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 3,524 Value ($000) $224 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 4,455 Value ($000) $215 Avg Close $45.52 Range $40.35 - $49.95
Q2 2017
Shares 15,366 Value ($000) $562 Avg Close $33.06 Range $26.98 - $39.00
Q4 2016
Shares 19,865 Value ($000) $409 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 10,220 Value ($000) $242 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 33,274 Value ($000) $656 Avg Close $18.92 Range $15.18 - $21.08
Q4 2015
Shares 8,789 Value ($000) $207 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 16,314 Value ($000) $296 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 12,570 Value ($000) $231 Avg Close $17.41 Range $15.02 - $19.60