RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 106,600 Value ($000) $4,260 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 83,200 Value ($000) $4,348 Avg Close $75.88 Range $48.53 - $126.06

Q4 2021

Shares 32,200 Value ($000) $6,033 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 8,400 Value ($000) $1,827 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 7,100 Value ($000) $2,063 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 7,700 Value ($000) $2,294 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 4,300 Value ($000) $1,630 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 8,100 Value ($000) $2,224 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 18,000 Value ($000) $5,130 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 16,800 Value ($000) $3,560 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 21,200 Value ($000) $3,576 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	106,600	$4,260	$47.95	$39.54 - $61.42
Q2 2022	83,200	$4,348	$75.88	$48.53 - $126.06
Q4 2021	32,200	$6,033	$222.01	$172.17 - $315.00
Q3 2021	8,400	$1,827	$253.52	$210.37 - $308.25
Q2 2021	7,100	$2,063	$285.40	$231.62 - $337.34
Q1 2021	7,700	$2,294	$367.69	$275.58 - $449.00
Q4 2020	4,300	$1,630	$311.05	$247.65 - $405.46
Q3 2020	8,100	$2,224	$277.78	$229.00 - $317.84
Q2 2020	18,000	$5,130	$252.94	$194.99 - $296.39
Q1 2020	16,800	$3,560	$205.96	$134.85 - $256.60
Q4 2019	21,200	$3,576	$164.84	$120.03 - $177.99