RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BANQUE PICTET & CIE SA's Holding History (CIK: 0001535602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 56,582 Value ($000) $1,735 Avg Close $35.76 Range $26.47 - $49.32

Q1 2021

Shares 20,860 Value ($000) $6,214 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 20,760 Value ($000) $7,867 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 22,630 Value ($000) $6,214 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 22,630 Value ($000) $6,450 Avg Close $252.94 Range $194.99 - $296.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	56,582	$1,735	$35.76	$26.47 - $49.32
Q1 2021	20,860	$6,214	$367.69	$275.58 - $449.00
Q4 2020	20,760	$7,867	$311.05	$247.65 - $405.46
Q3 2020	22,630	$6,214	$277.78	$229.00 - $317.84
Q2 2020	22,630	$6,450	$252.94	$194.99 - $296.39