RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,766 Value ($000) $1,806 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 6,406 Value ($000) $1,759 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 21,444 Value ($000) $6,112 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 5,027 Value ($000) $1,065 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 6,662 Value ($000) $1,124 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,766	$1,806	$311.05	$247.65 - $405.46
Q3 2020	6,406	$1,759	$277.78	$229.00 - $317.84
Q2 2020	21,444	$6,112	$252.94	$194.99 - $296.39
Q1 2020	5,027	$1,065	$205.96	$134.85 - $256.60
Q4 2019	6,662	$1,124	$164.84	$120.03 - $177.99