RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Jackson Wealth Management, LLC's Holding History (CIK: 0001536799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,427 Value ($000) $30 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 9,834 Value ($000) $2,858 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 8,342 Value ($000) $2,485 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 7,948 Value ($000) $3,012 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 7,549 Value ($000) $2,073 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 6,011 Value ($000) $1,713 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 5,194 Value ($000) $1,430 Avg Close $205.96 Range $134.85 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,427	$30	$253.52	$210.37 - $308.25
Q2 2021	9,834	$2,858	$285.40	$231.62 - $337.34
Q1 2021	8,342	$2,485	$367.69	$275.58 - $449.00
Q4 2020	7,948	$3,012	$311.05	$247.65 - $405.46
Q3 2020	7,549	$2,073	$277.78	$229.00 - $317.84
Q2 2020	6,011	$1,713	$252.94	$194.99 - $296.39
Q1 2020	5,194	$1,430	$205.96	$134.85 - $256.60