RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,901 Value ($000) $76 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 1,863 Value ($000) $97 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 1,234 Value ($000) $145 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 955 Value ($000) $179 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 1,134 Value ($000) $247 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 1,264 Value ($000) $367 Avg Close $285.40 Range $231.62 - $337.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,901	$76	$47.95	$39.54 - $61.42
Q2 2022	1,863	$97	$75.88	$48.53 - $126.06
Q1 2022	1,234	$145	$147.13	$98.91 - $194.40
Q4 2021	955	$179	$222.01	$172.17 - $315.00
Q3 2021	1,134	$247	$253.52	$210.37 - $308.25
Q2 2021	1,264	$367	$285.40	$231.62 - $337.34