RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,829 Value ($000) $313 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 39,629 Value ($000) $2,071 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 14,851 Value ($000) $1,741 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 7,793 Value ($000) $1,460 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 5,149 Value ($000) $1,120 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 4,577 Value ($000) $1,330 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 4,546 Value ($000) $1,655 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 4,546 Value ($000) $1,723 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 3,933 Value ($000) $1,080 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 4,352 Value ($000) $1,240 Avg Close $252.94 Range $194.99 - $296.39