RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

SCGE MANAGEMENT, L.P.'s Holding History (CIK: 0001537530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 253,700 Value ($000) $10,138 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 1,403,000 Value ($000) $73,321 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 1,403,000 Value ($000) $164,446 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 1,503,000 Value ($000) $281,587 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 1,503,000 Value ($000) $326,903 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 1,503,000 Value ($000) $436,742 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 1,503,000 Value ($000) $447,714 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 1,503,000 Value ($000) $569,592 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,503,000 Value ($000) $412,739 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 1,267,729 Value ($000) $361,315 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 1,267,729 Value ($000) $268,644 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 1,153,000 Value ($000) $194,477 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 1,032,770 Value ($000) $129,778 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 873,300 Value ($000) $100,360 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 449,000 Value ($000) $48,402 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 198,800 Value ($000) $16,389 Avg Close $78.74 Range $64.41 - $94.16