RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 896 Value ($000) $18 Avg Close $21.86 Range $19.35 - $24.54

Q3 2016

Shares 958 Value ($000) $23 Avg Close $22.61 Range $19.15 - $25.00

Q2 2016

Shares 932 Value ($000) $18 Avg Close $18.92 Range $15.18 - $21.08

Q1 2016

Shares 890 Value ($000) $14 Avg Close $18.71 Range $13.88 - $23.50

Q4 2015

Shares 932 Value ($000) $22 Avg Close $21.52 Range $17.46 - $25.67

Q3 2015

Shares 879 Value ($000) $16 Avg Close $18.23 Range $16.13 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	896	$18	$21.86	$19.35 - $24.54
Q3 2016	958	$23	$22.61	$19.15 - $25.00
Q2 2016	932	$18	$18.92	$15.18 - $21.08
Q1 2016	890	$14	$18.71	$13.88 - $23.50
Q4 2015	932	$22	$21.52	$17.46 - $25.67
Q3 2015	879	$16	$18.23	$16.13 - $20.94