RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 30,855 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q2 2025
Shares 11,150 Value ($000) $0 Avg Close $25.80 Range $20.59 - $29.10
Q1 2025
Shares 40 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 662 Value ($000) $0 Avg Close $35.93 Range $29.66 - $42.19
Q3 2024
Shares 419 Value ($000) $0 Avg Close $31.62 Range $27.24 - $38.27
Q2 2024
Shares 271 Value ($000) $0 Avg Close $32.16 Range $26.98 - $38.35
Q3 2021
Shares 5,060 Value ($000) $1,102 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 37,153 Value ($000) $10,794 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 40,636 Value ($000) $12,105 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 54,145 Value ($000) $20,516 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 60,363 Value ($000) $16,579 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 55,791 Value ($000) $15,904 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 61,320 Value ($000) $12,997 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 59,130 Value ($000) $9,972 Avg Close $164.84 Range $120.03 - $177.99
Q4 2014
Shares 1,000 Value ($000) $15 Avg Close $12.55 Range $10.02 - $15.06