RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,019 Value ($000) $549 Avg Close $28.47 Range $25.66 - $31.36

Q3 2025

Shares 13,689 Value ($000) $388 Avg Close $29.13 Range $23.59 - $32.76

Q2 2025

Shares 9,675 Value ($000) $274 Avg Close $25.80 Range $20.59 - $29.10

Q4 2024

Shares 8,469 Value ($000) $297 Avg Close $35.93 Range $29.66 - $42.19

Q3 2024

Shares 6,665 Value ($000) $211 Avg Close $31.62 Range $27.24 - $38.27

Q1 2024

Shares 7,046 Value ($000) $245 Avg Close $33.66 Range $29.78 - $36.94

Q4 2023

Shares 6,320 Value ($000) $215 Avg Close $29.87 Range $25.08 - $35.26

Q3 2023

Shares 11,706 Value ($000) $347 Avg Close $33.22 Range $27.51 - $43.28

Q4 2022

Shares 9,364 Value ($000) $331 Avg Close $35.77 Range $28.00 - $43.18

Q2 2022

Shares 4,705 Value ($000) $246 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 3,348 Value ($000) $392 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 3,702 Value ($000) $694 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 46,333 Value ($000) $10,077 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 31,402 Value ($000) $9,125 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 30,098 Value ($000) $8,966 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 28,691 Value ($000) $10,873 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 14,851 Value ($000) $4,078 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 21,635 Value ($000) $6,166 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 25,793 Value ($000) $5,466 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 31,830 Value ($000) $5,369 Avg Close $164.84 Range $120.03 - $177.99

Q2 2017

Shares 200 Value ($000) $7 Avg Close $33.06 Range $26.98 - $39.00

Q1 2017

Shares 200 Value ($000) $6 Avg Close $24.73 Range $20.75 - $28.45

Q4 2016

Shares 200 Value ($000) $4 Avg Close $21.86 Range $19.35 - $24.54

Q1 2016

Shares 100 Value ($000) $2 Avg Close $18.71 Range $13.88 - $23.50

Q1 2015

Shares 100 Value ($000) $2 Avg Close $15.06 Range $13.30 - $16.50

Q4 2013

Shares 100 Value ($000) $2 Avg Close $17.50 Range $15.75 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,019	$549	$28.47	$25.66 - $31.36
Q3 2025	13,689	$388	$29.13	$23.59 - $32.76
Q2 2025	9,675	$274	$25.80	$20.59 - $29.10
Q4 2024	8,469	$297	$35.93	$29.66 - $42.19
Q3 2024	6,665	$211	$31.62	$27.24 - $38.27
Q1 2024	7,046	$245	$33.66	$29.78 - $36.94
Q4 2023	6,320	$215	$29.87	$25.08 - $35.26
Q3 2023	11,706	$347	$33.22	$27.51 - $43.28
Q4 2022	9,364	$331	$35.77	$28.00 - $43.18
Q2 2022	4,705	$246	$75.88	$48.53 - $126.06
Q1 2022	3,348	$392	$147.13	$98.91 - $194.40
Q4 2021	3,702	$694	$222.01	$172.17 - $315.00
Q3 2021	46,333	$10,077	$253.52	$210.37 - $308.25
Q2 2021	31,402	$9,125	$285.40	$231.62 - $337.34
Q1 2021	30,098	$8,966	$367.69	$275.58 - $449.00
Q4 2020	28,691	$10,873	$311.05	$247.65 - $405.46
Q3 2020	14,851	$4,078	$277.78	$229.00 - $317.84
Q2 2020	21,635	$6,166	$252.94	$194.99 - $296.39
Q1 2020	25,793	$5,466	$205.96	$134.85 - $256.60
Q4 2019	31,830	$5,369	$164.84	$120.03 - $177.99
Q2 2017	200	$7	$33.06	$26.98 - $39.00
Q1 2017	200	$6	$24.73	$20.75 - $28.45
Q4 2016	200	$4	$21.86	$19.35 - $24.54
Q1 2016	100	$2	$18.71	$13.88 - $23.50
Q1 2015	100	$2	$15.06	$13.30 - $16.50
Q4 2013	100	$2	$17.50	$15.75 - $19.80