Ticker: RNG CUSIP: 76680R206 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2019 | 490,000 | $61,573 | $131.10 | $113.52 - $146.38 |
| Q2 2019 | 490,000 | $56,311 | $115.27 | $101.33 - $127.00 |
| Q1 2019 | 490,000 | $52,822 | $98.25 | $77.40 - $111.70 |
| Q4 2018 | 490,000 | $40,396 | $78.74 | $64.41 - $94.16 |
| Q3 2018 | 380,000 | $35,359 | $86.29 | $69.35 - $98.15 |
| Q2 2018 | 380,000 | $26,733 | $71.54 | $61.55 - $81.20 |
| Q1 2018 | 300,000 | $19,050 | $58.57 | $46.35 - $69.60 |
| Q4 2017 | 300,000 | $14,520 | $45.52 | $40.35 - $49.95 |