RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 35,004 Value ($000) $1,829 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 51,000 Value ($000) $5,978 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 62,000 Value ($000) $11,616 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 65,000 Value ($000) $14,138 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 65,001 Value ($000) $18,888 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 102,805 Value ($000) $30,624 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 98,800 Value ($000) $37,442 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 88,800 Value ($000) $24,385 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 45,800 Value ($000) $13,053 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 45,800 Value ($000) $9,705 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 45,800 Value ($000) $7,725 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 44,400 Value ($000) $5,579 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 31,200 Value ($000) $3,586 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 23,600 Value ($000) $2,580 Avg Close $98.25 Range $77.40 - $111.70