RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,439 Value ($000) $911 Avg Close $47.95 Range $39.54 - $61.42

Q2 2022

Shares 17,439 Value ($000) $911 Avg Close $75.88 Range $48.53 - $126.06

Q1 2022

Shares 24,139 Value ($000) $2,829 Avg Close $147.13 Range $98.91 - $194.40

Q4 2021

Shares 23,100 Value ($000) $4,328 Avg Close $222.01 Range $172.17 - $315.00

Q3 2021

Shares 23,900 Value ($000) $5,198 Avg Close $253.52 Range $210.37 - $308.25

Q2 2021

Shares 24,600 Value ($000) $7,148 Avg Close $285.40 Range $231.62 - $337.34

Q1 2021

Shares 25,700 Value ($000) $7,656 Avg Close $367.69 Range $275.58 - $449.00

Q4 2020

Shares 24,700 Value ($000) $9,361 Avg Close $311.05 Range $247.65 - $405.46

Q3 2020

Shares 24,000 Value ($000) $6,591 Avg Close $277.78 Range $229.00 - $317.84

Q2 2020

Shares 24,500 Value ($000) $6,983 Avg Close $252.94 Range $194.99 - $296.39

Q1 2020

Shares 25,300 Value ($000) $5,361 Avg Close $205.96 Range $134.85 - $256.60

Q4 2019

Shares 28,000 Value ($000) $4,723 Avg Close $164.84 Range $120.03 - $177.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,439	$911	$47.95	$39.54 - $61.42
Q2 2022	17,439	$911	$75.88	$48.53 - $126.06
Q1 2022	24,139	$2,829	$147.13	$98.91 - $194.40
Q4 2021	23,100	$4,328	$222.01	$172.17 - $315.00
Q3 2021	23,900	$5,198	$253.52	$210.37 - $308.25
Q2 2021	24,600	$7,148	$285.40	$231.62 - $337.34
Q1 2021	25,700	$7,656	$367.69	$275.58 - $449.00
Q4 2020	24,700	$9,361	$311.05	$247.65 - $405.46
Q3 2020	24,000	$6,591	$277.78	$229.00 - $317.84
Q2 2020	24,500	$6,983	$252.94	$194.99 - $296.39
Q1 2020	25,300	$5,361	$205.96	$134.85 - $256.60
Q4 2019	28,000	$4,723	$164.84	$120.03 - $177.99