RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,689 Value ($000) $402 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 4,427 Value ($000) $519 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 4,427 Value ($000) $829 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 3,368 Value ($000) $733 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3,368 Value ($000) $979 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 3,368 Value ($000) $1,003 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 3,368 Value ($000) $1,276 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 1,764 Value ($000) $484 Avg Close $277.78 Range $229.00 - $317.84