RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13 Value ($000) $0 Avg Close $29.87 Range $25.08 - $35.26
Q3 2023
Shares 13 Value ($000) $0 Avg Close $33.22 Range $27.51 - $43.28
Q2 2023
Shares 13 Value ($000) $0 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 13 Value ($000) $0 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 13 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 13 Value ($000) $1 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 13 Value ($000) $1 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 13 Value ($000) $2 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 13 Value ($000) $2 Avg Close $222.01 Range $172.17 - $315.00
Q3 2018
Shares 299 Value ($000) $28 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 299 Value ($000) $21 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 299 Value ($000) $19 Avg Close $58.57 Range $46.35 - $69.60
Q4 2017
Shares 299 Value ($000) $14 Avg Close $45.52 Range $40.35 - $49.95
Q2 2017
Shares 299 Value ($000) $11 Avg Close $33.06 Range $26.98 - $39.00
Q1 2017
Shares 12,412 Value ($000) $351 Avg Close $24.73 Range $20.75 - $28.45
Q4 2016
Shares 13,542 Value ($000) $279 Avg Close $21.86 Range $19.35 - $24.54
Q3 2016
Shares 14,380 Value ($000) $340 Avg Close $22.61 Range $19.15 - $25.00
Q2 2016
Shares 14,120 Value ($000) $278 Avg Close $18.92 Range $15.18 - $21.08
Q1 2016
Shares 14,998 Value ($000) $236 Avg Close $18.71 Range $13.88 - $23.50
Q4 2015
Shares 20,905 Value ($000) $493 Avg Close $21.52 Range $17.46 - $25.67
Q3 2015
Shares 22,409 Value ($000) $407 Avg Close $18.23 Range $16.13 - $20.94
Q2 2015
Shares 28,827 Value ($000) $533 Avg Close $17.41 Range $15.02 - $19.60
Q1 2015
Shares 29,087 Value ($000) $446 Avg Close $15.06 Range $13.30 - $16.50