RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Liontrust Investment Partners LLP's Holding History (CIK: 0001544204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,000 Value ($000) $177 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 30,000 Value ($000) $1,198,800 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 37,200 Value ($000) $1,944,072 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 37,200 Value ($000) $4,360,212 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 32,200 Value ($000) $6,032,670 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 37,200 Value ($000) $8,091,000 Avg Close $253.52 Range $210.37 - $308.25
Q4 2020
Shares 78,900 Value ($000) $29,900,733 Avg Close $311.05 Range $247.65 - $405.46