RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

WESTERLY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001546172)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 165,000 Value ($000) $5,061 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 25,000 Value ($000) $885 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 60,000 Value ($000) $2,398 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 50,000 Value ($000) $2,613 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 25,000 Value ($000) $4,684 Avg Close $222.01 Range $172.17 - $315.00
Q3 2015
Shares 90,000 Value ($000) $1,634 Avg Close $18.23 Range $16.13 - $20.94