RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 25 Value ($000) $5 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 50 Value ($000) $15 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 50 Value ($000) $15 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 9,272 Value ($000) $3,514 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 7,597 Value ($000) $2,086 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 6,112 Value ($000) $1,742 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 5,027 Value ($000) $1,065 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 5,487 Value ($000) $925 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 4,737 Value ($000) $595 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 3,877 Value ($000) $446 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 2,365 Value ($000) $255 Avg Close $98.25 Range $77.40 - $111.70
Q3 2018
Shares 2,640 Value ($000) $246 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 2,305 Value ($000) $188 Avg Close $71.54 Range $61.55 - $81.20