RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,834 Value ($000) $525 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 14,834 Value ($000) $593 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 14,634 Value ($000) $765 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 14,634 Value ($000) $1,715 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 14,634 Value ($000) $2,742 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 14,534 Value ($000) $3,161 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 15,334 Value ($000) $4,456 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 15,085 Value ($000) $4,493 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 15,785 Value ($000) $5,982 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 14,785 Value ($000) $4,060 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 14,585 Value ($000) $4,157 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 14,185 Value ($000) $3,006 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 14,185 Value ($000) $2,393 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 13,585 Value ($000) $1,707 Avg Close $131.10 Range $113.52 - $146.38
Q2 2019
Shares 13,185 Value ($000) $1,515 Avg Close $115.27 Range $101.33 - $127.00
Q1 2019
Shares 12,872 Value ($000) $1,388 Avg Close $98.25 Range $77.40 - $111.70
Q4 2018
Shares 12,600 Value ($000) $1,039 Avg Close $78.74 Range $64.41 - $94.16
Q3 2018
Shares 12,500 Value ($000) $1,164 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 12,300 Value ($000) $865 Avg Close $71.54 Range $61.55 - $81.20