RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,714 Value ($000) $414 Avg Close $31.19 Range $23.89 - $37.23
Q4 2024
Shares 7,229 Value ($000) $253 Avg Close $35.93 Range $29.66 - $42.19
Q2 2023
Shares 14,834 Value ($000) $486 Avg Close $30.72 Range $25.32 - $36.61
Q1 2023
Shares 13,976 Value ($000) $429 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 10,641 Value ($000) $377 Avg Close $35.77 Range $28.00 - $43.18
Q3 2022
Shares 22,719 Value ($000) $908 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 13,582 Value ($000) $710 Avg Close $75.88 Range $48.53 - $126.06
Q4 2021
Shares 2,772 Value ($000) $519 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 5,070 Value ($000) $1,103 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 12,468 Value ($000) $3,623 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 8,437 Value ($000) $2,513 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 14,730 Value ($000) $5,582 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 14,078 Value ($000) $3,866 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 15,478 Value ($000) $4,411 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 17,539 Value ($000) $3,717 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 13,766 Value ($000) $2,322 Avg Close $164.84 Range $120.03 - $177.99
Q3 2019
Shares 3,712 Value ($000) $466 Avg Close $131.10 Range $113.52 - $146.38
Q3 2018
Shares 3,227 Value ($000) $300 Avg Close $86.29 Range $69.35 - $98.15
Q2 2018
Shares 2,920 Value ($000) $205 Avg Close $71.54 Range $61.55 - $81.20
Q1 2018
Shares 11,333 Value ($000) $720 Avg Close $58.57 Range $46.35 - $69.60