RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,550 Value ($000) $262 Avg Close $47.95 Range $39.54 - $61.42
Q2 2022
Shares 12,400 Value ($000) $648 Avg Close $75.88 Range $48.53 - $126.06
Q1 2022
Shares 12,400 Value ($000) $1,453 Avg Close $147.13 Range $98.91 - $194.40
Q4 2021
Shares 6,500 Value ($000) $1,218 Avg Close $222.01 Range $172.17 - $315.00
Q3 2021
Shares 10,650 Value ($000) $2,316 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 8,225 Value ($000) $2,390 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 6,850 Value ($000) $2,040 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 6,880 Value ($000) $2,607 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 12,450 Value ($000) $3,419 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 12,600 Value ($000) $3,592 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 8,000 Value ($000) $1,695 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 14,700 Value ($000) $2,479 Avg Close $164.84 Range $120.03 - $177.99