RINGCENTRAL INC

Ticker: RNG CUSIP: 76680R206 Class: CL A

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $28.47 Range $25.66 - $31.36
Q3 2025
Shares 20 Value ($000) $1 Avg Close $29.13 Range $23.59 - $32.76
Q1 2025
Shares 9 Value ($000) $0 Avg Close $31.19 Range $23.89 - $37.23
Q1 2023
Shares 37 Value ($000) $1 Avg Close $35.76 Range $26.47 - $49.32
Q4 2022
Shares 12 Value ($000) $0 Avg Close $35.77 Range $28.00 - $43.18
Q1 2022
Shares 27 Value ($000) $3 Avg Close $147.13 Range $98.91 - $194.40
Q3 2021
Shares 3 Value ($000) $1 Avg Close $253.52 Range $210.37 - $308.25
Q2 2021
Shares 3 Value ($000) $1 Avg Close $285.40 Range $231.62 - $337.34
Q1 2021
Shares 16 Value ($000) $5 Avg Close $367.69 Range $275.58 - $449.00
Q4 2020
Shares 26 Value ($000) $10 Avg Close $311.05 Range $247.65 - $405.46
Q3 2020
Shares 26 Value ($000) $7 Avg Close $277.78 Range $229.00 - $317.84
Q2 2020
Shares 26 Value ($000) $7 Avg Close $252.94 Range $194.99 - $296.39
Q1 2020
Shares 31 Value ($000) $7 Avg Close $205.96 Range $134.85 - $256.60
Q4 2019
Shares 11 Value ($000) $2 Avg Close $164.84 Range $120.03 - $177.99